Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 16.92 16.92 16.7 16.7 340.21 Thousand
10 Dec, 1982 17.35 17.35 17.06 17.06 240.63 Thousand
09 Dec, 1982 17.28 17.35 17.28 17.35 748.18 Thousand
08 Dec, 1982 17.14 17.35 17.06 17.28 593.29 Thousand
07 Dec, 1982 17.72 17.79 16.99 17.14 1.1 Million
06 Dec, 1982 17.79 18.0 17.64 17.72 1.26 Million
03 Dec, 1982 18.0 18.29 17.72 17.79 904.46 Thousand
02 Dec, 1982 18.15 18.22 17.79 18.0 297.33 Thousand
01 Dec, 1982 18.29 18.51 18.15 18.15 535.2 Thousand
30 Nov, 1982 17.79 18.29 17.79 18.29 230.95 Thousand