Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 22.27 22.27 22.05 22.2 121.7 Thousand
25 Jun, 1981 22.05 22.34 21.98 22.27 64.99 Thousand
24 Jun, 1981 21.84 22.27 21.55 22.05 389.99 Thousand
23 Jun, 1981 22.34 22.34 21.69 21.84 360.95 Thousand
22 Jun, 1981 22.42 22.49 22.34 22.49 272.44 Thousand
19 Jun, 1981 22.42 22.42 22.2 22.42 124.46 Thousand
18 Jun, 1981 22.85 22.85 22.49 22.49 165.95 Thousand
17 Jun, 1981 22.85 22.92 22.78 22.85 218.5 Thousand
16 Jun, 1981 22.85 23.36 22.78 22.85 1.19 Million
15 Jun, 1981 22.56 22.85 22.56 22.85 167.33 Thousand