Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 1978 15.04 15.33 15.04 15.14 232.33 Thousand
24 May, 1978 15.38 15.47 15.04 15.04 321.54 Thousand
23 May, 1978 15.47 15.47 15.23 15.38 311.16 Thousand
22 May, 1978 15.14 15.47 15.04 15.47 255.15 Thousand
19 May, 1978 15.23 15.33 15.14 15.14 201.22 Thousand
18 May, 1978 15.23 15.47 15.14 15.23 248.93 Thousand
17 May, 1978 14.99 15.33 14.99 15.23 342.28 Thousand
16 May, 1978 14.99 15.04 14.99 14.99 721.9 Thousand
15 May, 1978 14.75 14.99 14.75 14.99 545.58 Thousand
12 May, 1978 14.75 14.9 14.65 14.65 389.99 Thousand