Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1978 13.55 13.55 13.45 13.55 95.42 Thousand
29 Mar, 1978 13.69 13.69 13.55 13.55 47.71 Thousand
28 Mar, 1978 13.55 13.69 13.55 13.69 149.36 Thousand
27 Mar, 1978 13.3 13.69 13.3 13.55 1.18 Million
23 Mar, 1978 13.3 13.45 13.21 13.3 248.93 Thousand
22 Mar, 1978 13.3 13.3 13.3 13.3 201.22 Thousand
21 Mar, 1978 13.35 13.55 13.3 13.3 304.94 Thousand
20 Mar, 1978 13.21 13.45 13.21 13.35 209.51 Thousand
17 Mar, 1978 13.02 13.21 13.02 13.21 97.49 Thousand
16 Mar, 1978 13.3 13.3 12.97 13.02 201.22 Thousand