Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1977 14.8 14.99 14.75 14.8 138.98 Thousand
19 Oct, 1977 14.8 14.99 14.8 14.8 64.3 Thousand
18 Oct, 1977 14.75 14.8 14.75 14.8 72.6 Thousand
17 Oct, 1977 14.65 14.75 14.56 14.75 72.6 Thousand
14 Oct, 1977 14.41 14.65 14.41 14.65 87.12 Thousand
13 Oct, 1977 14.56 14.56 14.41 14.41 53.93 Thousand
12 Oct, 1977 14.65 14.75 14.56 14.56 114.09 Thousand
11 Oct, 1977 14.75 14.8 14.56 14.65 62.23 Thousand
10 Oct, 1977 14.8 14.8 14.75 14.75 53.93 Thousand
07 Oct, 1977 14.8 14.9 14.8 14.8 70.53 Thousand