Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1977 16.05 16.29 16.05 16.1 273.82 Thousand
10 Jun, 1977 15.86 16.05 15.86 16.05 80.9 Thousand
09 Jun, 1977 16.05 16.05 15.86 15.86 170.1 Thousand
08 Jun, 1977 16.1 16.1 16.05 16.05 450.15 Thousand
07 Jun, 1977 16.29 16.29 16.1 16.29 47.71 Thousand
06 Jun, 1977 16.53 16.53 16.29 16.29 45.63 Thousand
03 Jun, 1977 16.34 16.53 16.29 16.53 597.44 Thousand
02 Jun, 1977 16.92 16.92 16.34 16.34 232.33 Thousand
01 Jun, 1977 16.92 17.02 16.78 16.92 439.78 Thousand
31 May, 1977 17.02 17.02 16.92 16.92 240.63 Thousand