Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 14.03 14.27 13.93 13.93 336.06 Thousand
20 Feb, 1976 13.69 14.03 13.69 14.03 365.1 Thousand
19 Feb, 1976 13.69 13.84 13.55 13.69 1.81 Million
18 Feb, 1976 13.69 13.84 13.55 13.69 315.31 Thousand
17 Feb, 1976 13.84 13.93 13.69 13.69 149.36 Thousand
13 Feb, 1976 13.93 13.93 13.69 13.84 153.5 Thousand
12 Feb, 1976 13.55 13.93 13.55 13.93 568.39 Thousand
11 Feb, 1976 13.02 13.45 13.02 13.45 263.45 Thousand
10 Feb, 1976 13.02 13.11 13.02 13.02 89.2 Thousand
09 Feb, 1976 13.02 13.11 13.02 13.02 85.05 Thousand