Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 10.7 10.99 10.61 10.85 549.72 Thousand
18 Jul, 1975 10.7 10.7 10.51 10.7 363.02 Thousand
17 Jul, 1975 10.7 10.75 10.61 10.7 211.59 Thousand
16 Jul, 1975 10.51 10.75 10.51 10.7 699.09 Thousand
15 Jul, 1975 9.98 10.51 9.88 10.51 3.68 Million
14 Jul, 1975 9.98 10.03 9.88 9.98 230.26 Thousand
11 Jul, 1975 10.03 10.03 9.98 9.98 219.89 Thousand
10 Jul, 1975 9.98 10.03 9.88 10.03 354.73 Thousand
09 Jul, 1975 9.88 9.98 9.88 9.98 479.19 Thousand
08 Jul, 1975 9.88 9.88 9.79 9.88 132.76 Thousand