USD 349.49
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 1974 | 8.97 | 8.97 | 8.58 | 8.73 | 182.55 Thousand |
29 Oct, 1974 | 8.73 | 8.97 | 8.73 | 8.97 | 26.96 Thousand |
28 Oct, 1974 | 8.68 | 8.73 | 8.68 | 8.73 | 72.6 Thousand |
25 Oct, 1974 | 8.92 | 8.92 | 8.58 | 8.58 | 132.76 Thousand |
24 Oct, 1974 | 9.06 | 9.06 | 8.92 | 8.92 | 56.01 Thousand |
23 Oct, 1974 | 9.26 | 9.3 | 9.16 | 9.26 | 226.11 Thousand |
22 Oct, 1974 | 9.26 | 9.5 | 9.26 | 9.26 | 188.77 Thousand |
21 Oct, 1974 | 9.3 | 9.5 | 9.26 | 9.26 | 105.79 Thousand |
18 Oct, 1974 | 9.06 | 9.3 | 9.06 | 9.3 | 101.64 Thousand |
17 Oct, 1974 | 8.97 | 9.26 | 8.92 | 8.97 | 163.88 Thousand |
ETP
ETR
ETWO
ET-PI
ETD
ETHD