USD 349.14
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 1973 | 14.08 | 14.27 | 13.79 | 14.17 | 215.74 Thousand |
27 Sep, 1973 | 14.17 | 14.51 | 14.03 | 14.08 | 182.55 Thousand |
26 Sep, 1973 | 14.17 | 14.32 | 14.17 | 14.17 | 207.44 Thousand |
25 Sep, 1973 | 13.79 | 14.08 | 13.79 | 14.08 | 120.31 Thousand |
24 Sep, 1973 | 14.17 | 14.27 | 13.55 | 13.79 | 371.32 Thousand |
21 Sep, 1973 | 14.17 | 14.17 | 14.03 | 14.17 | 78.82 Thousand |
20 Sep, 1973 | 13.55 | 14.32 | 13.55 | 14.27 | 653.45 Thousand |
19 Sep, 1973 | 13.35 | 13.55 | 13.3 | 13.55 | 280.05 Thousand |
18 Sep, 1973 | 13.11 | 13.35 | 13.02 | 13.35 | 80.9 Thousand |
17 Sep, 1973 | 13.21 | 13.3 | 13.02 | 13.11 | 155.58 Thousand |
ETP
ETR
ETWO
ET-PI
ETD
ETHD