Eaton Corporation PLC (ETN)

USD 381.29

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 347.07 348.56 342.9 344.49 1.17 Million
24 Oct, 2024 345.0 346.68 340.51 345.29 1.4 Million
23 Oct, 2024 341.0 345.72 340.31 344.96 1.97 Million
22 Oct, 2024 343.89 345.26 340.82 343.55 1.32 Million
21 Oct, 2024 348.0 348.73 345.25 347.07 1.06 Million
18 Oct, 2024 349.56 349.7 345.27 348.18 1.17 Million
17 Oct, 2024 345.0 349.74 340.89 348.49 1.71 Million
16 Oct, 2024 338.95 341.38 337.81 341.1 839.9 Thousand
15 Oct, 2024 346.46 347.35 337.47 338.04 1.86 Million
14 Oct, 2024 343.0 345.94 341.57 345.61 883.8 Thousand