Eaton Corporation PLC (ETN)

USD 362.84

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 288.62 292.2 281.34 284.97 2.16 Million
05 Sep, 2024 287.45 289.23 282.56 285.72 1.93 Million
04 Sep, 2024 288.2 292.79 286.62 288.77 2.09 Million
03 Sep, 2024 304.17 304.81 289.47 289.73 3.05 Million
30 Aug, 2024 301.49 307.65 300.13 306.93 2.32 Million
29 Aug, 2024 296.23 307.45 295.14 301.09 2.42 Million
28 Aug, 2024 296.82 297.49 292.23 293.6 2.1 Million
27 Aug, 2024 295.0 299.86 292.4 296.03 1.71 Million
26 Aug, 2024 300.28 301.75 296.0 296.91 1.57 Million
23 Aug, 2024 300.0 302.0 297.78 300.0 1.95 Million