Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 83.04 84.27 82.86 84.11 3.73 Million
25 Mar, 2025 84.02 84.09 82.42 82.92 4.65 Million
24 Mar, 2025 84.28 84.78 82.54 84.01 4.83 Million
21 Mar, 2025 83.5 84.4 83.39 83.88 9.13 Million
20 Mar, 2025 84.52 84.85 84.18 84.64 3.95 Million
19 Mar, 2025 83.81 84.96 83.12 84.66 7.87 Million
18 Mar, 2025 83.25 83.59 82.3 83.48 9.99 Million
17 Mar, 2025 84.99 86.42 84.56 85.45 2.59 Million
14 Mar, 2025 82.89 85.17 82.83 84.99 3.29 Million
13 Mar, 2025 82.65 83.23 81.75 82.84 2.75 Million