Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 83.28 84.44 82.53 82.64 4.79 Million
11 Mar, 2025 80.61 83.26 80.29 82.38 5.74 Million
10 Mar, 2025 80.67 81.22 78.94 80.46 6.2 Million
07 Mar, 2025 81.16 82.45 79.93 81.33 4.8 Million
06 Mar, 2025 83.83 83.94 80.99 81.18 3.9 Million
05 Mar, 2025 84.5 85.39 83.96 84.66 2.25 Million
04 Mar, 2025 87.6 88.0 84.95 85.08 3.88 Million
03 Mar, 2025 86.86 88.02 86.6 87.89 3.92 Million
28 Feb, 2025 85.41 87.51 85.27 87.31 3.54 Million
27 Feb, 2025 86.06 86.91 85.13 85.27 2.97 Million