Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 86.17 86.99 85.77 86.15 4.03 Million
25 Feb, 2025 85.36 85.67 83.3 85.44 4.07 Million
24 Feb, 2025 84.77 85.8 83.92 85.29 6.46 Million
21 Feb, 2025 85.28 86.37 84.22 85.09 4.75 Million
20 Feb, 2025 87.16 87.31 85.22 85.86 4 Million
19 Feb, 2025 87.56 87.89 86.47 87.32 4.67 Million
18 Feb, 2025 85.4 88.38 85.0 87.4 5.84 Million
14 Feb, 2025 83.13 84.46 82.45 82.49 3.91 Million
13 Feb, 2025 82.7 83.69 82.23 83.25 2.24 Million
12 Feb, 2025 80.74 83.0 80.6 82.82 2.68 Million