E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2.98 | 3.07 | 2.8 | 3.03 | 1.77 Million |
| 10 Dec, 2024 | 3.12 | 3.16 | 3.1 | 3.13 | 719.4 Thousand |
| 09 Dec, 2024 | 3.12 | 3.21 | 3.11 | 3.13 | 642.51 Thousand |
| 06 Dec, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 583 Thousand |
| 05 Dec, 2024 | 3.16 | 3.17 | 3.1 | 3.13 | 1.19 Million |
| 04 Dec, 2024 | 3.21 | 3.24 | 3.16 | 3.16 | 703.9 Thousand |
| 03 Dec, 2024 | 3.12 | 3.19 | 3.08 | 3.15 | 1.01 Million |
| 02 Dec, 2024 | 3.06 | 3.2 | 3.02 | 3.15 | 988 Thousand |
| 29 Nov, 2024 | 3.11 | 3.13 | 3.04 | 3.04 | 508.1 Thousand |
| 27 Nov, 2024 | 3.07 | 3.12 | 3.04 | 3.07 | 622.73 Thousand |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN