E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.34 | 3.37 | 3.24 | 3.26 | 1.3 Million |
| 11 Nov, 2024 | 3.4 | 3.4 | 3.34 | 3.35 | 896.5 Thousand |
| 08 Nov, 2024 | 3.43 | 3.45 | 3.35 | 3.37 | 739.14 Thousand |
| 07 Nov, 2024 | 3.31 | 3.43 | 3.3 | 3.41 | 1.15 Million |
| 06 Nov, 2024 | 3.35 | 3.44 | 3.18 | 3.3 | 2.22 Million |
| 05 Nov, 2024 | 2.93 | 3.16 | 2.93 | 3.13 | 4.59 Million |
| 04 Nov, 2024 | 3.0 | 3.01 | 2.93 | 2.94 | 3.98 Million |
| 01 Nov, 2024 | 2.94 | 3.04 | 2.93 | 3.01 | 1.99 Million |
| 31 Oct, 2024 | 2.98 | 3.02 | 2.93 | 2.93 | 1.1 Million |
| 30 Oct, 2024 | 3.02 | 3.11 | 2.99 | 3.0 | 1.96 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN