E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.07 | 3.07 | 3.01 | 3.06 | 891.3 Thousand |
| 25 Nov, 2024 | 3.08 | 3.21 | 3.07 | 3.1 | 1.38 Million |
| 22 Nov, 2024 | 3.0 | 3.07 | 2.99 | 3.03 | 836.1 Thousand |
| 21 Nov, 2024 | 3.07 | 3.1 | 2.98 | 2.99 | 714.3 Thousand |
| 20 Nov, 2024 | 2.96 | 3.03 | 2.94 | 3.01 | 3.31 Million |
| 19 Nov, 2024 | 2.91 | 3.0 | 2.89 | 2.98 | 873.6 Thousand |
| 18 Nov, 2024 | 2.96 | 2.99 | 2.93 | 2.98 | 639.3 Thousand |
| 15 Nov, 2024 | 3.08 | 3.09 | 2.96 | 2.97 | 844.2 Thousand |
| 14 Nov, 2024 | 3.16 | 3.19 | 3.02 | 3.07 | 1.04 Million |
| 13 Nov, 2024 | 3.28 | 3.3 | 3.18 | 3.2 | 1.1 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN