E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.21 | 3.21 | 3.13 | 3.13 | 2.32 Million |
| 14 Oct, 2024 | 3.12 | 3.31 | 2.97 | 3.21 | 2.41 Million |
| 11 Oct, 2024 | 3.18 | 3.21 | 3.06 | 3.07 | 1.69 Million |
| 10 Oct, 2024 | 3.18 | 3.49 | 3.0 | 3.2 | 3.78 Million |
| 09 Oct, 2024 | 3.96 | 4.12 | 3.96 | 4.08 | 2.49 Million |
| 08 Oct, 2024 | 3.95 | 4.1 | 3.93 | 4.01 | 1.92 Million |
| 07 Oct, 2024 | 4.0 | 4.0 | 3.89 | 3.92 | 3.23 Million |
| 04 Oct, 2024 | 3.98 | 4.0 | 3.94 | 4.0 | 2.13 Million |
| 03 Oct, 2024 | 4.09 | 4.09 | 3.89 | 3.91 | 1.21 Million |
| 02 Oct, 2024 | 4.09 | 4.14 | 4.08 | 4.13 | 1.9 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN