E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.04 | 3.09 | 3.01 | 3.04 | 2.63 Million |
| 28 Oct, 2024 | 3.14 | 3.15 | 3.08 | 3.09 | 1.9 Million |
| 25 Oct, 2024 | 3.04 | 3.13 | 3.04 | 3.09 | 1.14 Million |
| 24 Oct, 2024 | 3.06 | 3.07 | 2.99 | 3.02 | 1.87 Million |
| 23 Oct, 2024 | 3.07 | 3.08 | 2.99 | 3.04 | 757.4 Thousand |
| 22 Oct, 2024 | 3.03 | 3.11 | 3.03 | 3.09 | 3.08 Million |
| 21 Oct, 2024 | 3.14 | 3.18 | 3.02 | 3.04 | 2.3 Million |
| 18 Oct, 2024 | 3.22 | 3.25 | 3.15 | 3.2 | 1.35 Million |
| 17 Oct, 2024 | 3.21 | 3.21 | 3.13 | 3.19 | 2.07 Million |
| 16 Oct, 2024 | 3.17 | 3.2 | 3.12 | 3.2 | 4.05 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN