E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.98 | 5.05 | 4.89 | 4.95 | 1.89 Million |
| 21 May, 2024 | 5.0 | 5.06 | 4.95 | 5.0 | 2.01 Million |
| 20 May, 2024 | 5.01 | 5.05 | 4.9 | 5.01 | 2.56 Million |
| 17 May, 2024 | 4.95 | 5.05 | 4.89 | 5.01 | 2.18 Million |
| 16 May, 2024 | 4.92 | 5.0 | 4.85 | 4.92 | 1.72 Million |
| 15 May, 2024 | 5.03 | 5.07 | 4.91 | 4.93 | 1.58 Million |
| 14 May, 2024 | 4.95 | 5.03 | 4.89 | 4.97 | 3.24 Million |
| 13 May, 2024 | 4.95 | 5.08 | 4.85 | 4.86 | 1.65 Million |
| 10 May, 2024 | 4.91 | 4.98 | 4.87 | 4.93 | 1.04 Million |
| 09 May, 2024 | 4.77 | 4.93 | 4.74 | 4.92 | 8.51 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN