E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.01 | 4.16 | 3.98 | 4.11 | 1.49 Million |
| 19 Apr, 2024 | 3.92 | 3.98 | 3.86 | 3.96 | 1.36 Million |
| 18 Apr, 2024 | 3.97 | 4.08 | 3.93 | 3.93 | 1.28 Million |
| 17 Apr, 2024 | 4.03 | 4.05 | 3.94 | 3.97 | 1.41 Million |
| 16 Apr, 2024 | 3.95 | 4.04 | 3.76 | 3.97 | 1.67 Million |
| 15 Apr, 2024 | 4.16 | 4.17 | 4.0 | 4.01 | 2.16 Million |
| 12 Apr, 2024 | 4.29 | 4.31 | 4.15 | 4.16 | 1.04 Million |
| 11 Apr, 2024 | 4.12 | 4.32 | 4.1 | 4.32 | 1.36 Million |
| 10 Apr, 2024 | 4.17 | 4.26 | 4.03 | 4.1 | 2.07 Million |
| 09 Apr, 2024 | 4.38 | 4.43 | 4.31 | 4.33 | 1.32 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN