E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.77 | 4.87 | 4.73 | 4.79 | 1.41 Million |
| 06 May, 2024 | 4.75 | 4.89 | 4.74 | 4.79 | 1.15 Million |
| 03 May, 2024 | 5.0 | 5.07 | 4.74 | 4.75 | 1.48 Million |
| 02 May, 2024 | 4.89 | 4.93 | 4.64 | 4.85 | 2.54 Million |
| 01 May, 2024 | 4.9 | 5.03 | 4.78 | 4.86 | 2.48 Million |
| 30 Apr, 2024 | 4.69 | 5.06 | 4.43 | 4.85 | 3.58 Million |
| 29 Apr, 2024 | 4.3 | 4.36 | 4.21 | 4.26 | 1.97 Million |
| 26 Apr, 2024 | 4.13 | 4.35 | 4.1 | 4.3 | 1.88 Million |
| 25 Apr, 2024 | 4.12 | 4.17 | 4.02 | 4.07 | 1.73 Million |
| 24 Apr, 2024 | 4.15 | 4.22 | 4.1 | 4.22 | 1.13 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN