USD 2.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1.96 | 2.09 | 1.96 | 2.06 | 375.7 Thousand |
22 Aug, 2024 | 1.97 | 1.99 | 1.93 | 1.94 | 165.2 Thousand |
21 Aug, 2024 | 1.94 | 1.98 | 1.91 | 1.96 | 196.5 Thousand |
20 Aug, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 227.2 Thousand |
19 Aug, 2024 | 1.87 | 2.02 | 1.87 | 1.96 | 440.4 Thousand |
16 Aug, 2024 | 1.88 | 1.93 | 1.86 | 1.86 | 479.7 Thousand |
15 Aug, 2024 | 1.79 | 1.91 | 1.79 | 1.89 | 293.1 Thousand |
14 Aug, 2024 | 1.8 | 1.82 | 1.73 | 1.74 | 329.1 Thousand |
13 Aug, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 487.2 Thousand |
12 Aug, 2024 | 1.88 | 1.89 | 1.77 | 1.81 | 703.5 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U