USD 2.39
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.35 | 2.4 | 2.31 | 2.39 | 136.9 Thousand |
24 Jul, 2025 | 2.42 | 2.42 | 2.33 | 2.34 | 120.1 Thousand |
23 Jul, 2025 | 2.33 | 2.46 | 2.29 | 2.44 | 295.9 Thousand |
22 Jul, 2025 | 2.31 | 2.36 | 2.27 | 2.32 | 187.7 Thousand |
21 Jul, 2025 | 2.34 | 2.37 | 2.3 | 2.31 | 150.9 Thousand |
18 Jul, 2025 | 2.44 | 2.45 | 2.3 | 2.35 | 261.2 Thousand |
17 Jul, 2025 | 2.45 | 2.49 | 2.4 | 2.41 | 192.9 Thousand |
16 Jul, 2025 | 2.45 | 2.5 | 2.42 | 2.47 | 333.8 Thousand |
15 Jul, 2025 | 2.51 | 2.54 | 2.46 | 2.47 | 135.2 Thousand |
14 Jul, 2025 | 2.49 | 2.54 | 2.46 | 2.53 | 198.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U