Entravision Communications Corporation (EVC)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.92 | 1.92 | 1.9 | 1.9 | 18.53 Thousand |
| 16 May, 2025 | 1.92 | 1.98 | 1.92 | 1.95 | 167.04 Thousand |
| 15 May, 2025 | 1.95 | 1.95 | 1.88 | 1.94 | 119.13 Thousand |
| 14 May, 2025 | 1.99 | 2.02 | 1.94 | 1.94 | 143.4 Thousand |
| 13 May, 2025 | 2.05 | 2.08 | 1.99 | 2.01 | 187.61 Thousand |
| 12 May, 2025 | 1.95 | 2.1 | 1.95 | 2.01 | 354.9 Thousand |
| 09 May, 2025 | 1.91 | 2.0 | 1.88 | 1.89 | 332.22 Thousand |
| 08 May, 2025 | 1.92 | 1.96 | 1.89 | 1.9 | 114.5 Thousand |
| 07 May, 2025 | 1.95 | 1.97 | 1.89 | 1.92 | 196.8 Thousand |
| 06 May, 2025 | 1.91 | 1.96 | 1.91 | 1.91 | 106.32 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930