Entravision Communications (EVC)
USD 2.64
(0.38%)
USD 2.64
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2.04 | 2.08 | 1.96 | 1.99 | 444 Thousand |
| 28 Jun, 2024 | 2.0 | 2.1 | 2.0 | 2.03 | 2.78 Million |
| 27 Jun, 2024 | 1.98 | 2.05 | 1.95 | 1.96 | 260.7 Thousand |
| 26 Jun, 2024 | 1.97 | 2.0 | 1.94 | 1.96 | 330.4 Thousand |
| 25 Jun, 2024 | 1.96 | 2.01 | 1.93 | 1.98 | 151.8 Thousand |
| 24 Jun, 2024 | 1.95 | 2.0 | 1.89 | 1.97 | 362.8 Thousand |
| 21 Jun, 2024 | 1.95 | 1.95 | 1.85 | 1.92 | 784.6 Thousand |
| 20 Jun, 2024 | 2.0 | 2.02 | 1.95 | 1.96 | 360.3 Thousand |
| 18 Jun, 2024 | 1.95 | 2.01 | 1.92 | 2.0 | 501 Thousand |
| 17 Jun, 2024 | 2.03 | 2.03 | 1.94 | 1.95 | 381.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U