Entravision Communications Corporation (EVC)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.69 | 3.69 | 3.6 | 3.65 | 213.5 Thousand |
| 28 Sep, 2023 | 3.64 | 3.72 | 3.62 | 3.64 | 251.2 Thousand |
| 27 Sep, 2023 | 3.54 | 3.71 | 3.51 | 3.65 | 341.1 Thousand |
| 26 Sep, 2023 | 3.59 | 3.64 | 3.54 | 3.54 | 236.82 Thousand |
| 25 Sep, 2023 | 3.53 | 3.62 | 3.49 | 3.62 | 253.53 Thousand |
| 22 Sep, 2023 | 3.65 | 3.68 | 3.51 | 3.54 | 232.26 Thousand |
| 21 Sep, 2023 | 3.7 | 3.74 | 3.65 | 3.65 | 185.38 Thousand |
| 20 Sep, 2023 | 3.75 | 3.84 | 3.74 | 3.74 | 236.27 Thousand |
| 19 Sep, 2023 | 3.75 | 3.8 | 3.69 | 3.72 | 260.7 Thousand |
| 18 Sep, 2023 | 3.75 | 3.83 | 3.73 | 3.76 | 216.07 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930