Entravision Communications (EVC)

USD 2.48

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 12.69 12.69 12.0 12.25 80.6 Thousand
15 Oct, 2002 12.1 13.15 12.1 12.76 201.3 Thousand
14 Oct, 2002 11.75 12.0 11.65 11.86 131.5 Thousand
11 Oct, 2002 11.98 12.15 11.61 11.81 181.2 Thousand
10 Oct, 2002 10.94 12.07 10.94 11.85 168.8 Thousand
09 Oct, 2002 11.25 11.25 10.61 11.0 141.5 Thousand
08 Oct, 2002 10.92 11.28 10.85 11.25 196.6 Thousand
07 Oct, 2002 12.35 12.35 11.14 11.17 141.1 Thousand
04 Oct, 2002 12.8 12.95 12.4 12.45 118.4 Thousand
03 Oct, 2002 13.5 13.56 12.62 12.82 219.4 Thousand