Entravision Communications (EVC)

USD 2.48

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 8.68 9.15 8.68 9.15 106.4 Thousand
05 Aug, 2002 9.45 9.47 8.55 8.65 96.1 Thousand
02 Aug, 2002 9.8 9.82 9.4 9.44 155.7 Thousand
01 Aug, 2002 10.0 10.0 9.75 9.8 35.9 Thousand
31 Jul, 2002 10.0 10.0 9.88 10.0 73 Thousand
30 Jul, 2002 10.0 10.0 9.82 9.98 110.5 Thousand
29 Jul, 2002 9.78 10.0 9.75 9.99 190 Thousand
26 Jul, 2002 9.65 9.77 9.53 9.76 52.5 Thousand
25 Jul, 2002 9.6 10.0 9.53 9.75 186.3 Thousand
24 Jul, 2002 10.0 10.0 9.05 9.6 268.2 Thousand