Entravision Communications (EVC)

USD 2.58

(6.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 10.36 10.37 10.05 10.1 89.9 Thousand
25 Apr, 2001 10.76 10.76 10.1 10.36 88 Thousand
24 Apr, 2001 10.81 10.9 10.75 10.76 60.7 Thousand
23 Apr, 2001 10.95 11.0 10.8 10.81 30.4 Thousand
20 Apr, 2001 10.3 11.25 10.2 11.02 482.1 Thousand
19 Apr, 2001 10.0 10.3 10.0 10.21 419.1 Thousand
18 Apr, 2001 9.51 9.6 9.21 9.6 86.5 Thousand
17 Apr, 2001 9.95 9.95 9.5 9.5 41.4 Thousand
16 Apr, 2001 9.7 10.0 9.7 9.95 43.7 Thousand
12 Apr, 2001 9.25 10.25 9.14 9.75 117.7 Thousand