USD 2.39
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2000 | 19.38 | 20.31 | 19.31 | 19.44 | 889.2 Thousand |
16 Aug, 2000 | 18.75 | 19.19 | 18.75 | 19.13 | 390.2 Thousand |
15 Aug, 2000 | 18.5 | 18.88 | 18.5 | 18.75 | 293.9 Thousand |
14 Aug, 2000 | 18.25 | 18.5 | 17.94 | 18.5 | 381.5 Thousand |
11 Aug, 2000 | 16.0 | 18.13 | 15.94 | 18.13 | 1.08 Million |
10 Aug, 2000 | 17.0 | 17.06 | 15.19 | 16.0 | 2.59 Million |
09 Aug, 2000 | 19.5 | 19.75 | 16.75 | 17.19 | 7.14 Million |
08 Aug, 2000 | 19.5 | 19.63 | 19.44 | 19.5 | 817.8 Thousand |
07 Aug, 2000 | 19.5 | 19.94 | 19.19 | 19.44 | 641.9 Thousand |
04 Aug, 2000 | 18.75 | 19.5 | 18.25 | 19.5 | 2.03 Million |
EVEX
EVF
EVH
ETX
EU
EVAC-U