Entravision Communications (EVC)

USD 2.31

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 16.0 18.13 15.94 18.13 1.08 Million
10 Aug, 2000 17.0 17.06 15.19 16.0 2.59 Million
09 Aug, 2000 19.5 19.75 16.75 17.19 7.14 Million
08 Aug, 2000 19.5 19.63 19.44 19.5 817.8 Thousand
07 Aug, 2000 19.5 19.94 19.19 19.44 641.9 Thousand
04 Aug, 2000 18.75 19.5 18.25 19.5 2.03 Million
03 Aug, 2000 18.0 19.0 18.0 18.25 3.28 Million
02 Aug, 2000 18.63 19.69 18.5 19.0 25.82 Million