Eve Holding Inc (EVEX)
USD 6.0
(1.69%)
USD 6.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.55 | 4.88 | 4.39 | 4.84 | 290.53 Thousand |
| 16 Dec, 2024 | 4.82 | 4.93 | 4.56 | 4.58 | 335.75 Thousand |
| 13 Dec, 2024 | 4.38 | 4.78 | 4.38 | 4.71 | 330.39 Thousand |
| 12 Dec, 2024 | 4.43 | 4.53 | 4.36 | 4.41 | 162.65 Thousand |
| 11 Dec, 2024 | 4.52 | 4.57 | 4.32 | 4.44 | 239.49 Thousand |
| 10 Dec, 2024 | 4.46 | 4.64 | 4.32 | 4.52 | 275.76 Thousand |
| 09 Dec, 2024 | 4.52 | 4.8 | 4.47 | 4.6 | 546.57 Thousand |
| 06 Dec, 2024 | 4.34 | 4.53 | 4.34 | 4.46 | 363.76 Thousand |
| 05 Dec, 2024 | 4.05 | 4.54 | 4.05 | 4.29 | 672.28 Thousand |
| 04 Dec, 2024 | 3.96 | 4.14 | 3.91 | 4.09 | 206.18 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC