Eve Holding Inc (EVEX)
USD 3.97
(-0.25%)
USD 3.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 3.98 | 4.02 | 3.88 | 3.97 | 1.04 Million |
| 02 Sep, 2025 | 3.84 | 4.02 | 3.7 | 3.99 | 1.11 Million |
| 29 Aug, 2025 | 3.96 | 4.04 | 3.8 | 3.93 | 909.82 Thousand |
| 28 Aug, 2025 | 4.08 | 4.1 | 3.96 | 3.96 | 654.24 Thousand |
| 27 Aug, 2025 | 4.15 | 4.15 | 3.96 | 4.04 | 1.02 Million |
| 26 Aug, 2025 | 4.05 | 4.16 | 4.0 | 4.15 | 1.1 Million |
| 25 Aug, 2025 | 4.1 | 4.24 | 3.92 | 4.06 | 1.35 Million |
| 22 Aug, 2025 | 3.94 | 4.04 | 3.86 | 4.03 | 2.08 Million |
| 21 Aug, 2025 | 4.09 | 4.09 | 3.93 | 3.96 | 1.07 Million |
| 20 Aug, 2025 | 4.24 | 4.26 | 4.02 | 4.1 | 994.76 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC