Eve Holding Inc (EVEX)
USD 6.9
(-6.5%)
USD 6.9
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.38 | 7.47 | 6.89 | 6.9 | 736.38 Thousand |
| 17 Jul, 2025 | 7.16 | 7.48 | 7.01 | 7.31 | 852.12 Thousand |
| 16 Jul, 2025 | 7.12 | 7.36 | 6.98 | 7.17 | 899.2 Thousand |
| 15 Jul, 2025 | 6.97 | 7.17 | 6.86 | 7.1 | 417.9 Thousand |
| 14 Jul, 2025 | 7.07 | 7.1 | 6.6 | 6.92 | 411.1 Thousand |
| 11 Jul, 2025 | 7.05 | 7.16 | 6.93 | 7.05 | 186.81 Thousand |
| 10 Jul, 2025 | 7.01 | 7.1 | 6.74 | 7.08 | 215.4 Thousand |
| 09 Jul, 2025 | 7.38 | 7.44 | 6.8 | 7.01 | 545.1 Thousand |
| 08 Jul, 2025 | 7.61 | 7.7 | 7.29 | 7.39 | 377.5 Thousand |
| 07 Jul, 2025 | 7.2 | 7.55 | 7.05 | 7.51 | 401.39 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC