Eve Holding Inc (EVEX)
USD 4.15
(2.47%)
USD 4.15
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.05 | 4.16 | 4.0 | 4.15 | 1.1 Million |
| 25 Aug, 2025 | 4.1 | 4.24 | 3.92 | 4.06 | 1.35 Million |
| 22 Aug, 2025 | 3.94 | 4.04 | 3.86 | 4.03 | 2.08 Million |
| 21 Aug, 2025 | 4.09 | 4.09 | 3.93 | 3.96 | 1.07 Million |
| 20 Aug, 2025 | 4.24 | 4.26 | 4.02 | 4.1 | 994.76 Thousand |
| 19 Aug, 2025 | 4.5 | 4.53 | 4.18 | 4.26 | 1.34 Million |
| 18 Aug, 2025 | 4.63 | 4.69 | 4.5 | 4.52 | 2.42 Million |
| 15 Aug, 2025 | 4.46 | 4.75 | 4.42 | 4.62 | 2.47 Million |
| 14 Aug, 2025 | 4.9 | 5.0 | 4.34 | 4.42 | 5.34 Million |
| 13 Aug, 2025 | 5.96 | 6.04 | 5.7 | 5.86 | 296.47 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC