Eve Holding Inc (EVEX)
USD 7.2
(-1.37%)
USD 7.2
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 7.3 | 7.44 | 7.13 | 7.2 | 605.6 Thousand |
| 23 Jul, 2025 | 6.77 | 7.37 | 6.75 | 7.28 | 860.7 Thousand |
| 22 Jul, 2025 | 6.44 | 6.62 | 6.22 | 6.57 | 693.09 Thousand |
| 21 Jul, 2025 | 6.96 | 7.08 | 6.27 | 6.41 | 702.5 Thousand |
| 18 Jul, 2025 | 7.38 | 7.47 | 6.89 | 6.9 | 736.38 Thousand |
| 17 Jul, 2025 | 7.16 | 7.48 | 7.01 | 7.31 | 852.12 Thousand |
| 16 Jul, 2025 | 7.12 | 7.36 | 6.98 | 7.17 | 899.2 Thousand |
| 15 Jul, 2025 | 6.97 | 7.17 | 6.86 | 7.1 | 417.9 Thousand |
| 14 Jul, 2025 | 7.07 | 7.1 | 6.6 | 6.92 | 411.1 Thousand |
| 11 Jul, 2025 | 7.05 | 7.16 | 6.93 | 7.05 | 186.81 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC