Eve Holding Inc (EVEX)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.07 | 3.15 | 2.6 | 2.73 | 160.68 Thousand |
| 05 Aug, 2024 | 2.88 | 2.9 | 2.57 | 2.7 | 190.25 Thousand |
| 02 Aug, 2024 | 3.21 | 3.28 | 2.97 | 3.0 | 156.62 Thousand |
| 01 Aug, 2024 | 3.42 | 3.45 | 3.28 | 3.32 | 109.49 Thousand |
| 31 Jul, 2024 | 3.37 | 3.48 | 3.23 | 3.44 | 84.78 Thousand |
| 30 Jul, 2024 | 3.4 | 3.43 | 3.27 | 3.33 | 102.99 Thousand |
| 29 Jul, 2024 | 3.42 | 3.53 | 3.36 | 3.39 | 99.55 Thousand |
| 26 Jul, 2024 | 3.39 | 3.44 | 3.26 | 3.41 | 133.16 Thousand |
| 25 Jul, 2024 | 3.28 | 3.39 | 3.25 | 3.34 | 97.56 Thousand |
| 24 Jul, 2024 | 3.46 | 3.51 | 3.23 | 3.28 | 139.66 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC