Eve Holding Inc (EVEX)
USD 3.96
(-2.94%)
USD 3.96
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 7.94 | 8.0 | 7.76 | 8.0 | 45.2 Thousand |
| 13 Sep, 2023 | 7.86 | 8.0 | 7.39 | 7.99 | 94.6 Thousand |
| 12 Sep, 2023 | 8.0 | 8.15 | 7.79 | 7.85 | 82.3 Thousand |
| 11 Sep, 2023 | 7.99 | 8.38 | 7.92 | 8.05 | 157.9 Thousand |
| 08 Sep, 2023 | 8.2 | 8.2 | 7.88 | 8.01 | 65 Thousand |
| 07 Sep, 2023 | 8.0 | 8.24 | 7.91 | 8.1 | 133.2 Thousand |
| 06 Sep, 2023 | 8.24 | 8.27 | 7.9 | 8.0 | 143.4 Thousand |
| 05 Sep, 2023 | 7.49 | 8.3 | 7.27 | 8.1 | 316 Thousand |
| 01 Sep, 2023 | 7.36 | 7.59 | 7.24 | 7.29 | 24.3 Thousand |
| 31 Aug, 2023 | 7.74 | 7.91 | 7.24 | 7.38 | 35.5 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC