Eve Holding Inc (EVEX)
USD 4.04
(-2.65%)
USD 4.04
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 9.11 | 9.28 | 8.88 | 9.0 | 51 Thousand |
| 31 Jul, 2023 | 8.96 | 9.21 | 8.96 | 9.15 | 48.9 Thousand |
| 28 Jul, 2023 | 9.16 | 9.39 | 8.9 | 8.98 | 52 Thousand |
| 27 Jul, 2023 | 9.35 | 9.35 | 8.86 | 9.05 | 50.9 Thousand |
| 26 Jul, 2023 | 9.45 | 9.64 | 9.27 | 9.3 | 34.3 Thousand |
| 25 Jul, 2023 | 9.39 | 9.63 | 9.36 | 9.46 | 24.3 Thousand |
| 24 Jul, 2023 | 9.95 | 9.95 | 9.25 | 9.48 | 50.7 Thousand |
| 21 Jul, 2023 | 9.99 | 10.0 | 9.63 | 9.7 | 48.4 Thousand |
| 20 Jul, 2023 | 10.01 | 10.05 | 9.75 | 9.8 | 50.9 Thousand |
| 19 Jul, 2023 | 10.45 | 10.51 | 9.93 | 10.02 | 37.4 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC