Evercore Partners Inc (EVR)

USD 318.35

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 181.25 186.32 180.32 182.56 516 Thousand
14 Apr, 2025 177.99 184.26 177.37 181.15 882 Thousand
11 Apr, 2025 172.37 176.19 168.2 173.81 1.25 Million
10 Apr, 2025 181.75 184.0 169.04 174.88 1.19 Million
09 Apr, 2025 161.02 195.44 160.49 189.54 1.85 Million
08 Apr, 2025 173.97 177.89 160.37 163.77 1.31 Million
07 Apr, 2025 152.68 171.35 148.63 164.87 1.87 Million
04 Apr, 2025 169.28 171.36 157.38 163.95 1.76 Million
03 Apr, 2025 194.0 195.32 176.67 177.6 1.51 Million
02 Apr, 2025 195.19 210.28 194.94 210.12 816.2 Thousand