USD 310.25
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 318.5 | 320.65 | 305.55 | 310.25 | 1.28 Million |
29 Jul, 2025 | 304.96 | 305.0 | 298.82 | 302.55 | 705.8 Thousand |
28 Jul, 2025 | 301.99 | 303.0 | 298.0 | 302.54 | 578.92 Thousand |
25 Jul, 2025 | 303.35 | 303.54 | 299.21 | 301.08 | 539.8 Thousand |
24 Jul, 2025 | 301.88 | 302.25 | 298.42 | 300.52 | 412.3 Thousand |
23 Jul, 2025 | 299.13 | 301.79 | 297.72 | 300.04 | 317.7 Thousand |
22 Jul, 2025 | 293.2 | 297.17 | 288.2 | 296.96 | 460.5 Thousand |
21 Jul, 2025 | 300.29 | 300.76 | 292.81 | 293.25 | 386.2 Thousand |
18 Jul, 2025 | 301.26 | 301.26 | 297.22 | 298.52 | 281.6 Thousand |
17 Jul, 2025 | 292.14 | 301.2 | 291.74 | 298.95 | 581 Thousand |
EVRI
EVTC
EVTL
EVI
EVM
EVN