Evercore Inc. (EVR)

USD 213.63

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 232.9 234.64 232.01 234.18 7762.00
20 May, 2025 237.88 238.87 235.8 237.67 9923.00
19 May, 2025 238.14 239.28 235.97 239.28 13.71 Thousand
16 May, 2025 237.48 242.55 236.33 241.58 500.45 Thousand
15 May, 2025 238.42 240.39 235.9 237.27 622.91 Thousand
14 May, 2025 235.91 242.24 234.36 240.26 939.5 Thousand
13 May, 2025 233.8 237.53 231.74 236.15 1.26 Million
12 May, 2025 229.68 242.92 229.68 233.0 1.02 Million
09 May, 2025 217.84 220.0 215.27 216.9 506.1 Thousand
08 May, 2025 212.12 219.95 210.6 216.74 679.2 Thousand