Evercore Partners Inc (EVR)

USD 294.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 293.52 296.47 283.88 294.01 806.4 Thousand
31 Jul, 2025 305.6 309.44 300.01 301.14 905 Thousand
30 Jul, 2025 318.5 320.65 305.55 310.25 1.28 Million
29 Jul, 2025 304.96 305.0 298.82 302.55 705.8 Thousand
28 Jul, 2025 301.99 303.01 297.9 302.54 578.9 Thousand
25 Jul, 2025 303.35 303.54 299.21 301.08 539.8 Thousand
24 Jul, 2025 301.88 302.25 298.42 300.52 412.3 Thousand
23 Jul, 2025 299.13 301.79 297.72 300.04 317.7 Thousand
22 Jul, 2025 293.2 297.17 288.2 296.96 460.5 Thousand
21 Jul, 2025 300.29 300.76 292.81 293.25 386.2 Thousand