Evercore Inc. (EVR)

USD 213.63

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 144.81 146.54 142.62 145.97 312.72 Thousand
15 Sep, 2023 142.64 145.25 141.83 144.83 772.34 Thousand
14 Sep, 2023 141.86 144.26 141.5 143.37 529.2 Thousand