Evercore Partners Inc (EVR)

USD 294.01

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 26.25 28.25 26.11 26.61 240.6 Thousand
14 Aug, 2006 25.65 26.7 25.2 25.6 426 Thousand
11 Aug, 2006 25.0 26.2 24.3 24.85 2.17 Million