Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.88 | 3.09 | 2.88 | 3.02 | 4.22 Million |
| 06 Sep, 2024 | 3.0 | 3.02 | 2.82 | 2.85 | 5 Million |
| 05 Sep, 2024 | 2.96 | 3.02 | 2.91 | 3.0 | 4.22 Million |
| 04 Sep, 2024 | 2.82 | 2.9 | 2.78 | 2.83 | 2.79 Million |
| 03 Sep, 2024 | 3.0 | 3.0 | 2.76 | 2.81 | 4.79 Million |
| 30 Aug, 2024 | 3.1 | 3.12 | 3.0 | 3.06 | 3.29 Million |
| 29 Aug, 2024 | 3.14 | 3.18 | 3.1 | 3.11 | 2.58 Million |
| 28 Aug, 2024 | 3.17 | 3.18 | 3.04 | 3.11 | 4.03 Million |
| 27 Aug, 2024 | 3.2 | 3.27 | 3.17 | 3.26 | 2.97 Million |
| 26 Aug, 2024 | 3.36 | 3.39 | 3.24 | 3.25 | 3.48 Million |
EXP
EXR
F
EVTC
EVTL
EW