Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.26 | 3.37 | 3.21 | 3.29 | 5.55 Million |
| 22 Aug, 2024 | 3.29 | 3.29 | 3.17 | 3.21 | 3.14 Million |
| 21 Aug, 2024 | 3.24 | 3.35 | 3.21 | 3.32 | 4.27 Million |
| 20 Aug, 2024 | 3.28 | 3.37 | 3.22 | 3.27 | 5.42 Million |
| 19 Aug, 2024 | 3.0 | 3.23 | 2.98 | 3.22 | 5.21 Million |
| 16 Aug, 2024 | 2.99 | 3.07 | 2.93 | 3.01 | 7.94 Million |
| 15 Aug, 2024 | 2.91 | 2.99 | 2.86 | 2.96 | 3.82 Million |
| 14 Aug, 2024 | 2.92 | 2.94 | 2.78 | 2.85 | 4.09 Million |
| 13 Aug, 2024 | 2.68 | 2.9 | 2.64 | 2.9 | 4.02 Million |
| 12 Aug, 2024 | 2.64 | 2.76 | 2.46 | 2.66 | 14.76 Million |
EXP
EXR
F
EVTC
EVTL
EW