Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 8.58 8.85 8.51 8.58 915.7 Thousand
10 May, 2012 8.95 9.13 8.65 8.75 1.26 Million
09 May, 2012 7.93 9.02 7.9 8.77 2.23 Million
08 May, 2012 8.15 8.2 7.78 8.17 1.53 Million
07 May, 2012 8.42 8.47 8.11 8.26 1.05 Million
04 May, 2012 8.62 8.88 8.38 8.44 1.06 Million
03 May, 2012 8.87 8.91 8.51 8.65 830.7 Thousand
02 May, 2012 9.05 9.06 8.85 8.92 785.4 Thousand
01 May, 2012 9.3 9.46 9.14 9.17 1.01 Million
30 Apr, 2012 8.78 9.27 8.65 9.27 1.75 Million