Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 9.27 9.31 9.03 9.1 1.13 Million
12 Apr, 2012 8.97 9.54 8.9 9.4 1.54 Million
11 Apr, 2012 9.11 9.21 8.85 8.9 940.3 Thousand
10 Apr, 2012 8.8 9.07 8.56 9.02 1.25 Million
09 Apr, 2012 9.0 9.15 8.77 8.78 952.9 Thousand
05 Apr, 2012 9.23 9.26 8.97 9.04 1.16 Million
04 Apr, 2012 9.22 9.25 9.01 9.13 1.72 Million
03 Apr, 2012 9.84 9.84 9.36 9.46 1.36 Million
02 Apr, 2012 9.48 9.9 9.42 9.8 1.54 Million
30 Mar, 2012 9.56 9.59 9.25 9.48 1.23 Million