Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 11.69 11.76 10.87 10.94 2.62 Million
16 Nov, 2011 11.71 12.15 11.66 11.81 1.91 Million
15 Nov, 2011 11.93 12.18 11.76 11.89 2.09 Million
14 Nov, 2011 11.92 12.09 11.75 11.92 1.95 Million
11 Nov, 2011 11.41 12.11 11.38 12.0 2.31 Million
10 Nov, 2011 11.55 11.59 10.84 11.28 2.45 Million
09 Nov, 2011 11.48 12.12 11.37 11.4 2.91 Million
08 Nov, 2011 12.22 12.26 11.81 11.86 2.44 Million
07 Nov, 2011 12.03 12.33 11.94 12.16 2.23 Million
04 Nov, 2011 11.7 11.97 11.36 11.86 1.53 Million