Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 9.82 10.0 9.65 9.98 1.98 Million
15 Dec, 2011 9.86 9.88 9.42 9.5 2.24 Million
14 Dec, 2011 9.73 9.85 9.33 9.6 3.3 Million
13 Dec, 2011 10.83 11.05 10.08 10.22 2.22 Million
12 Dec, 2011 10.73 10.78 10.51 10.68 1.84 Million
09 Dec, 2011 10.92 11.38 10.92 11.36 1.33 Million
08 Dec, 2011 11.18 11.21 10.81 10.84 2.13 Million
07 Dec, 2011 11.57 11.59 11.11 11.3 1.93 Million
06 Dec, 2011 11.0 11.6 10.8 11.54 1.99 Million
05 Dec, 2011 11.19 11.55 10.99 11.07 1.53 Million