Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 10.75 11.3 9.9 10.61 4.88 Million
29 Apr, 2011 11.63 11.73 11.31 11.49 2.46 Million
28 Apr, 2011 11.94 12.35 11.59 11.71 5.89 Million
27 Apr, 2011 10.79 11.95 10.55 11.95 5.22 Million
26 Apr, 2011 11.0 11.0 10.5 10.66 4.09 Million
25 Apr, 2011 12.06 12.06 11.08 11.33 4.36 Million
21 Apr, 2011 11.9 11.9 11.42 11.79 3.98 Million
20 Apr, 2011 11.97 12.1 11.72 11.79 3.94 Million
19 Apr, 2011 11.73 11.83 11.26 11.69 3.09 Million
18 Apr, 2011 11.74 11.9 10.92 11.6 4.82 Million